| January 3, 2006 | Tuesday | Zilhaj 2, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
105.00 |
.00 |
105.00 |
105.00 |
1,000.00 |
Gillette Pak |
199.30 |
-10.45 |
209.00 |
199.30 |
26,600.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
58.40 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
102.50 |
4.60 |
102.50 |
102.50 |
100.00 |
Murree Brewery |
93.50 |
1.50 |
93.50 |
93.50 |
200.00 |
National Foods |
122.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
770.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
145.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
201.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
45.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
260.00 |
-2.75 |
260.00 |
260.00 |
200.00 |
UniLever Pak |
1,710.00 |
-65.00 |
1,760.00 |
1,710.00 |
120.00 |
Zulfeqar Ind. |
138.00 |
-1.00 |
138.00 |
138.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
