| January 3, 2006 | Tuesday | Zilhaj 2, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
89.40 |
2.90 |
89.40 |
86.55 |
219,000.00 |
Askari Bank |
128.30 |
1.50 |
128.90 |
126.05 |
3,148,900.00 |
Bank Alfalah |
75.00 |
1.25 |
75.50 |
74.00 |
6,115,000.00 |
Bank AL-Habib |
70.90 |
.40 |
71.10 |
70.20 |
133,500.00 |
Bank of Punjab |
103.95 |
1.50 |
104.15 |
102.05 |
15,905,200.00 |
Cres. Comm.Bank |
15.75 |
.35 |
15.75 |
15.55 |
241,500.00 |
Faysal Bank |
75.80 |
1.70 |
75.90 |
73.80 |
8,520,000.00 |
KASB Bank Ltd. |
15.30 |
1.00 |
15.30 |
14.70 |
290,000.00 |
M.F.M.Y.Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
MCB Bank Ltd. |
171.90 |
4.10 |
172.20 |
167.50 |
18,587,100.00 |
Meezan Bank |
24.40 |
1.15 |
24.40 |
23.45 |
1,072,500.00 |
Metro Bank |
108.00 |
.95 |
108.50 |
107.00 |
6,300.00 |
Mybank Limited |
22.70 |
.25 |
23.05 |
22.40 |
259,000.00 |
National Bank |
205.05 |
5.60 |
205.30 |
199.00 |
39,639,200.00 |
NIB Bank |
35.85 |
1.00 |
36.00 |
34.80 |
1,515,500.00 |
PICIC Bank |
36.85 |
.75 |
36.85 |
36.00 |
439,000.00 |
Prime Bank |
25.25 |
-.35 |
26.00 |
24.80 |
294,000.00 |
Saudi Pak Bank |
17.50 |
1.00 |
17.50 |
17.15 |
1,041,500.00 |
Soneri Bank |
60.15 |
.20 |
60.45 |
60.00 |
62,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
69.65 |
.80 |
69.95 |
68.55 |
1,389,000.00 |
United Bank Ltd. |
114.35 |
4.60 |
114.70 |
110.00 |
1,123,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
