Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.00

1.05

23.00

22.00

64,000.00

Attock Cement

85.05

4.05

85.05

80.00

13,800.00

Bestway Cement

69.30

3.30

69.30

67.25

6,500.00

Cherat Cement

90.00

1.75

90.95

88.00

188,800.00

D.G.K.Cement

109.85

3.25

109.95

106.25

31,922,700.00

Dadabhoy Cem.

14.20

.35

14.50

13.60

133,000.00

Dewan Cement

18.85

.40

19.00

18.30

221,000.00

Dewan Hattar Ce

16.40

.25

16.50

16.00

405,000.00

Fauji Cement

23.40

.40

23.50

22.85

6,545,000.00

Fecto Cement

62.50

-.35

63.25

61.50

16,000.00

Gharibwal Cement

14.95

.65

14.95

14.45

390,500.00

Javedan Cement

53.45

1.20

53.45

53.45

500.00

Kohat Cement

85.55

4.05

85.55

82.00

1,547,000.00

Lucky Cement

88.05

4.15

88.05

83.45

28,246,500.00

Maple Leaf (Pref)

9.30

1.00

9.30

9.30

1,000.00

Maple Leaf Cement

40.50

.75

40.60

39.50

5,751,500.00

Mustehkam Cement

150.00

-3.00

150.00

150.00

100.00

Pak.Slag

7.60

-.10

7.65

7.60

2,000.00

Pakistan Cement

16.30

.60

16.40

15.65

1,858,000.00

Pioneer Cement

55.60

1.70

56.15

54.00

1,579,500.00

Zeal Pak.

10.30

.20

10.30

10.00

529,500.00