| January 3, 2006 | Tuesday | Zilhaj 2, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.25 |
-1.10 |
21.25 |
21.25 |
3,500.00 |
Pak Elektron |
46.00 |
.00 |
46.00 |
45.50 |
128,000.00 |
Pak Telephone |
12.15 |
1.00 |
12.15 |
12.05 |
6,000.00 |
Pakistan Cables |
208.00 |
-1.95 |
208.00 |
208.00 |
200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
875.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
100.00 |
.00 |
100.00 |
100.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
