| January 3, 2006 | Tuesday | Zilhaj 2, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
198.00 |
1.00 |
200.00 |
197.00 |
6,400.00 |
Atlas Honda |
199.00 |
.95 |
200.00 |
198.05 |
4,700.00 |
Dewan Motors |
32.70 |
-.70 |
33.40 |
32.50 |
198,000.00 |
Ghandhara Nissan |
36.20 |
.20 |
36.20 |
36.00 |
31,000.00 |
Ghani Aut.Ind |
18.00 |
-.40 |
18.30 |
18.00 |
1,000.00 |
Hinopak Motor |
169.90 |
1.90 |
169.90 |
169.90 |
700.00 |
Honda Atlas |
115.55 |
1.05 |
117.90 |
115.00 |
13,200.00 |
Indus Motor |
175.95 |
.05 |
176.00 |
175.00 |
21,400.00 |
Millat Tractors |
295.70 |
.20 |
296.00 |
294.00 |
6,100.00 |
Pak Suzuki |
208.00 |
.00 |
210.50 |
208.00 |
15,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
