| January 2, 2006 | Monday | Zilhaj 1, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.05 |
-.25 |
11.30 |
11.00 |
16,500.00 |
Genertech |
6.15 |
.15 |
6.20 |
6.00 |
57,500.00 |
Hub Power |
24.00 |
.00 |
24.20 |
23.95 |
478,500.00 |
Ideal Enegy |
21.40 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.75 |
.15 |
6.80 |
6.50 |
1,268,000.00 |
K.E.S.C. |
7.70 |
.20 |
7.75 |
7.50 |
1,296,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.60 |
-.40 |
28.40 |
27.45 |
122,500.00 |
Kohinoor Power |
8.40 |
-.65 |
9.00 |
8.40 |
8,500.00 |
Kot Addu Power |
48.50 |
.40 |
48.60 |
48.10 |
1,274,000.00 |
S.G.Power |
6.30 |
-.10 |
6.30 |
6.30 |
10,000.00 |
Sitara Energy |
18.00 |
.25 |
18.75 |
17.70 |
87,000.00 |
Southern Electric |
11.00 |
.65 |
11.00 |
10.15 |
745,500.00 |
Tri-Star Power |
8.50 |
1.00 |
8.50 |
7.25 |
65,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
