| January 2, 2006 | Monday | Zilhaj 1, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
328.20 |
9.50 |
333.00 |
319.25 |
3,250,500.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
416.85 |
-1.10 |
419.00 |
415.60 |
1,580,100.00 |
Shell Gas LPG |
334.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
792.00 |
2.30 |
815.00 |
778.00 |
225,200.00 |
Sui North Gas |
68.00 |
.10 |
68.80 |
67.80 |
1,191,400.00 |
Sui South Gas |
26.75 |
.20 |
27.05 |
26.60 |
2,837,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
