| January 2, 2006 | Monday | Zilhaj 1, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.00 |
.50 |
33.90 |
32.50 |
42,500.00 |
Crescent Leasing |
12.70 |
-.30 |
13.25 |
12.70 |
58,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
7.00 |
-.15 |
7.25 |
7.00 |
5,500.00 |
Grays Leasing |
11.05 |
.05 |
11.05 |
11.05 |
1,000.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.05 |
.00 |
4.05 |
4.05 |
5,000.00 |
Interasia Leasing |
1.65 |
-.20 |
1.75 |
1.65 |
5,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.00 |
.25 |
13.00 |
12.85 |
1,000.00 |
Network Leasing |
5.20 |
-.65 |
5.20 |
5.20 |
500.00 |
Orix Leasing |
29.20 |
.30 |
29.25 |
29.20 |
23,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
5.40 |
-.10 |
5.65 |
5.25 |
76,000.00 |
Saudi Pak Leasin |
13.65 |
.15 |
13.75 |
13.60 |
34,000.00 |
Security Leasing |
17.25 |
1.00 |
17.25 |
17.25 |
500.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
15.45 |
.60 |
15.45 |
15.05 |
20,500.00 |
Universal Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
