| January 2, 2006 | Monday | Zilhaj 1, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.50 |
.10 |
8.80 |
8.45 |
11,000.00 |
Arif Habib Sec. |
360.00 |
11.05 |
363.00 |
351.00 |
91,400.00 |
Atlas Bank |
32.40 |
1.50 |
32.40 |
31.50 |
103,000.00 |
Cres. Stand.Bank |
12.10 |
.10 |
12.30 |
12.00 |
132,500.00 |
Dawood Cap.Manag |
8.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.15 |
.30 |
16.35 |
16.00 |
42,000.00 |
F. Nat.Equities |
46.75 |
1.25 |
47.50 |
45.70 |
1,637,500.00 |
First Dawood Bank |
24.35 |
.35 |
24.35 |
24.00 |
25,000.00 |
Int.Housing Fin. |
8.25 |
.15 |
8.50 |
8.15 |
11,500.00 |
Int.Inv.Bank |
13.15 |
.60 |
13.15 |
12.75 |
31,500.00 |
Investec Sec. |
2.45 |
.15 |
2.70 |
2.45 |
73,000.00 |
Islamic Bank |
5.70 |
.00 |
5.85 |
5.50 |
41,000.00 |
Ist.Cap.Security |
33.10 |
1.10 |
33.25 |
30.50 |
737,000.00 |
J.O.V.& CO. |
65.00 |
.50 |
65.35 |
64.50 |
84,400.00 |
Jah.Sid.Bank |
39.35 |
-.30 |
40.20 |
39.20 |
310,500.00 |
Jah.Sidd.Cap. |
139.00 |
-3.00 |
141.00 |
139.00 |
4,000.00 |
Jah.Siddiq.Co. |
192.00 |
-.60 |
194.60 |
192.00 |
15,700.00 |
Network Mic Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.25 |
.30 |
28.00 |
27.25 |
80,500.00 |
P.D.G.House |
3.45 |
.05 |
3.60 |
3.10 |
17,500.00 |
P.I.C.I.C. |
64.80 |
-.70 |
66.60 |
64.80 |
4,668,700.00 |
Prud.Inv.Bank |
5.00 |
-.05 |
5.75 |
4.80 |
40,500.00 |
Security Bank |
14.40 |
-.05 |
14.75 |
14.25 |
1,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
