Company

Close

Change

High

Low

Volume

DGKC-DEC

106.89

.64

107.50

106.20

5,291.00

DSFL-DEC

16.00

.00

16.20

15.92

3,175.00

ENGRO-DEC

164.40

-.10

166.00

163.56

1,936.00

FFBL-DEC

38.13

-.16

38.47

37.90

12,479.00

HUBC-DEC

24.00

-1.00

24.10

23.85

256.00

MCB-DEC

167.80

-.14

168.60

166.85

4,902.00

NBP-DEC

199.50

1.75

200.00

198.05

4,506.00

OGDC-DEC

117.80

.55

118.25

117.30

6,616.00

POL-DEC

428.00

3.50

428.50

424.75

2,046.00

PPL-DEC

210.20

-.05

211.75

209.50

4,669.00

PSO-DEC

416.40

-.40

418.50

415.07

1,873.00

PTC-DEC

65.16

.21

66.00

65.00

14,780.00

SNGP-DEC

68.00

.20

68.70

67.60

1,709.00

SSGC-DEC

26.65

.03

27.05

26.60

3,185.00