| January 1, 2006 | Sunday | Ziqa’ad 29, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
219.70 |
10.45 |
219.70 |
210.00 |
58,600.00 |
Ferozsons Lab. |
194.50 |
2.50 |
194.50 |
194.50 |
500.00 |
GlaxoSmithkline |
186.25 |
4.25 |
187.80 |
181.95 |
26,100.00 |
Highnoon Lab. |
50.25 |
.40 |
50.90 |
49.75 |
13,000.00 |
Otsuka Pak |
49.00 |
-1.00 |
49.00 |
49.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
295.00 |
-11.00 |
295.00 |
292.00 |
200.00 |
Searle Pak |
41.50 |
-1.30 |
42.90 |
41.25 |
24,500.00 |
Wyeth Pak |
1,960.00 |
.00 |
1,960.00 |
1,960.00 |
480.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
