| January 1, 2006 | Sunday | Ziqa’ad 29, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
137.00 |
1.05 |
137.70 |
136.00 |
458,100.00 |
American Life |
19.30 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.10 |
.45 |
27.95 |
26.65 |
21,000.00 |
Beema Pakistan |
3.95 |
.05 |
4.05 |
3.85 |
759,500.00 |
Business Ins. |
5.05 |
.25 |
5.05 |
5.05 |
4,000.00 |
Central Ins. |
144.90 |
2.00 |
144.90 |
144.90 |
200.00 |
Century Insuranc |
44.15 |
-.75 |
45.40 |
44.15 |
10,000.00 |
Cres.Star Ins. |
13.60 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
163.15 |
7.75 |
163.15 |
162.90 |
4,900.00 |
EFU Life Ass. |
171.00 |
8.00 |
171.00 |
165.00 |
600.00 |
Habib Insurance |
60.15 |
.15 |
61.00 |
60.00 |
8,000.00 |
I.G.I.Insurance |
271.00 |
11.00 |
273.00 |
271.00 |
200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
-.60 |
6.00 |
6.00 |
4,000.00 |
Muslim Insurance |
116.60 |
5.55 |
116.60 |
115.50 |
18,500.00 |
New Jub. Life In |
27.30 |
.50 |
27.80 |
26.60 |
964,000.00 |
New Jub.Ins. |
70.85 |
3.35 |
70.85 |
68.60 |
20,300.00 |
Pak ReInsurance |
87.00 |
-1.00 |
88.00 |
87.00 |
39,000.00 |
Premier Insuranc |
29.35 |
.50 |
29.50 |
29.35 |
24,500.00 |
Progressive Ins |
4.50 |
.00 |
4.75 |
4.45 |
42,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.60 |
.05 |
27.60 |
27.40 |
3,500.00 |
Shaheen Ins. |
37.80 |
1.80 |
37.80 |
37.00 |
18,500.00 |
Silver Star. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.60 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
16.00 |
-.15 |
16.50 |
15.50 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
