| January 1, 2006 | Sunday | Ziqa’ad 29, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.35 |
-1.15 |
24.65 |
22.35 |
22,500.00 |
Pak Elektron |
46.00 |
.20 |
46.25 |
45.50 |
140,000.00 |
Pak Telephone |
11.15 |
1.00 |
11.15 |
11.15 |
10,500.00 |
Pakistan Cables |
209.95 |
.95 |
209.95 |
207.00 |
1,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
875.00 |
40.00 |
875.00 |
875.00 |
100.00 |
Singer Pak |
100.00 |
4.70 |
100.00 |
92.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
