| January 1, 2006 | Sunday | Ziqa’ad 29, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
197.00 |
2.90 |
199.00 |
195.00 |
15,000.00 |
Atlas Honda |
198.05 |
-.90 |
199.00 |
198.00 |
1,000.00 |
Dewan Motors |
33.40 |
.90 |
33.40 |
31.90 |
503,500.00 |
Ghandhara Nissan |
36.00 |
.00 |
36.80 |
35.50 |
25,500.00 |
Ghani Aut.Ind |
18.40 |
.80 |
18.40 |
18.20 |
9,000.00 |
Hinopak Motor |
168.00 |
2.00 |
174.30 |
168.00 |
6,100.00 |
Honda Atlas |
114.50 |
-.50 |
115.00 |
114.00 |
4,400.00 |
Indus Motor |
175.90 |
-.35 |
178.00 |
175.00 |
7,900.00 |
Millat Tractors |
295.50 |
-1.50 |
296.00 |
295.50 |
500.00 |
Pak Suzuki |
208.00 |
-1.50 |
213.50 |
208.00 |
33,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
