Company

Close

Change

High

Low

Volume

Callmate Telips

79.65

.00

80.50

79.05

570,000.00

Eye Television

9.00

-.40

9.00

9.00

500.00

Netsol Technolog

47.85

1.75

48.40

46.00

1,555,000.00

P.T.C.L.A

65.40

.50

66.05

65.10

26,215,300.00

Pak Datacom

80.00

-.10

81.00

80.00

2,500.00

Southern Network

6.10

.00

6.25

6.05

69,000.00

Telecard

16.75

-.40

17.55

16.50

6,586,500.00

TRG Pakistan

13.25

.00

13.60

13.20

2,687,500.00

WorldCall Broad

9.90

-.10

10.10

9.30

412,500.00

WorldCall Commun

11.85

-.05

11.90

11.70

95,500.00

WorldCall Multim

41.90

1.70

41.90

41.90

500.00

WorldCall Telecom

9.90

.40

9.90

9.65

9,000.00