| December 31, 2005 | Saturday | Ziqa’ad 28, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
255.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.00 |
-1.00 |
8.00 |
8.00 |
2,000.00 |
Arpak Int. |
12.10 |
.10 |
12.10 |
12.10 |
1,000.00 |
Diamond Ind. |
24.60 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
41.05 |
-.35 |
41.10 |
41.05 |
1,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.70 |
-.30 |
4.05 |
3.70 |
56,000.00 |
MACPAC Films |
19.55 |
.30 |
19.55 |
19.05 |
61,500.00 |
Mandviwala |
3.30 |
.30 |
3.30 |
3.30 |
1,000.00 |
Pak Hotels |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
180.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.75 |
1.00 |
21.75 |
21.75 |
28,500.00 |
Siddiqsons Tin |
66.65 |
.45 |
67.15 |
66.05 |
563,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
58.95 |
2.80 |
58.95 |
56.85 |
1,162,500.00 |
U.D.L.Ind |
10.20 |
-1.00 |
10.20 |
10.20 |
2,000.00 |
United Distribut |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
