Company

Close

Change

High

Low

Volume

Al-Abbas Cement

21.95

.20

22.45

21.60

36,000.00

Attock Cement

81.00

3.50

81.30

77.95

59,800.00

Bestway Cement

66.00

.00

69.30

66.00

7,500.00

Cherat Cement

88.25

2.25

89.55

85.55

331,100.00

D.G.K.Cement

106.60

.40

107.50

106.30

8,298,700.00

Dadabhoy Cem.

13.85

.15

14.50

13.50

232,500.00

Dewan Cement

18.45

.20

18.80

18.25

220,000.00

Dewan Hattar Cem

16.15

.15

16.40

15.95

162,500.00

Fauji Cement

23.00

.35

23.35

22.65

7,007,000.00

Fecto Cement

62.85

2.60

63.25

61.00

73,000.00

Gharibwal Cement

14.30

.05

14.85

14.25

465,500.00

Javedan Cement

52.25

-2.65

56.00

52.25

2,000.00

Kohat Cement

81.50

3.85

81.50

78.30

981,500.00

Lucky Cement

83.90

2.90

84.15

81.30

24,301,500.00

Maple Leaf (Pref)

8.30

-.10

9.00

8.00

2,500.00

Maple Leaf Cement

39.75

.10

40.20

39.60

3,359,500.00

Mustehkam Cement

153.00

2.00

153.00

153.00

400.00

Pak.Slag

7.70

.10

7.85

7.65

1,500.00

Pakistan Cement

15.70

.25

15.85

15.50

1,378,000.00

Pioneer Cement

53.90

-.10

55.40

53.85

371,000.00

Zeal Pak.

10.10

.05

10.45

9.95

481,500.00