| December 29, 2005 | Thursday | Ziqa’ad 26, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
12.65 |
.15 |
12.80 |
12.25 |
7,422,500.00 |
P.N.S.C. |
97.95 |
-1.55 |
99.95 |
97.25 |
27,000.00 |
Pak.Int.Con.Ter. |
73.50 |
3.50 |
73.50 |
71.40 |
2,090,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
