| December 29, 2005 | Thursday | Ziqa’ad 26, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
245.90 |
9.80 |
245.90 |
245.90 |
100.00 |
Aruj Garments |
9.00 |
-.10 |
9.00 |
9.00 |
.00 |
Azgard Nine |
45.45 |
.45 |
45.45 |
43.00 |
47,500.00 |
Azgard Nine (Pref) |
12.25 |
1.00 |
12.25 |
12.25 |
1,000.00 |
Blessed Textile |
66.50 |
-1.50 |
70.00 |
66.05 |
3,000.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
4.30 |
.20 |
4.60 |
4.10 |
295,500.00 |
Chenab Limited |
22.40 |
.45 |
22.45 |
21.75 |
978,500.00 |
Colony Textile |
25.00 |
.00 |
25.50 |
24.00 |
7,500.00 |
Crescent Textile |
32.05 |
.05 |
32.05 |
32.05 |
1,500.00 |
Dawood Lawrencep |
71.60 |
-.60 |
72.20 |
71.60 |
2,100.00 |
Faisal Spinning |
81.00 |
-1.00 |
85.00 |
81.00 |
1,500.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.10 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed (R) |
34.50 |
.50 |
34.50 |
34.50 |
.00 |
Gul Ahmed Tex. |
56.15 |
-1.85 |
59.00 |
55.60 |
1,400.00 |
Hafiz Textile |
12.00 |
1.00 |
12.00 |
12.00 |
.00 |
Hala Enterpries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hamid Textile |
1.50 |
.10 |
1.60 |
1.50 |
6,000.00 |
Hussain Industri |
28.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
-.25 |
5.50 |
5.00 |
8,500.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
17.00 |
-.30 |
17.00 |
16.30 |
22,000.00 |
Kohinoor Textile |
41.70 |
.35 |
43.40 |
41.25 |
74,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.50 |
-.35 |
7.50 |
6.50 |
49,000.00 |
Mohd.Farooq |
13.10 |
.10 |
13.15 |
12.80 |
11,000.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
83.75 |
-.75 |
85.35 |
83.75 |
48,400.00 |
Nishat Mills |
111.40 |
.40 |
113.35 |
111.05 |
6,080,400.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
120.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.80 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
126.00 |
6.00 |
126.00 |
114.05 |
1,600.00 |
Sapphire Textile |
87.10 |
3.00 |
87.10 |
87.10 |
.00 |
Shams Tex. |
34.00 |
-1.75 |
34.05 |
34.00 |
1,500.00 |
Suraj Cotton |
43.10 |
-1.40 |
44.00 |
43.10 |
6,000.00 |
Taj Textile |
3.90 |
.00 |
4.05 |
3.75 |
16,000.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.70 |
-.55 |
6.95 |
5.70 |
105,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
