Company

Close

Change

High

Low

Volume

Callmate Telips

80.00

1.80

81.10

78.00

2,135,000.00

Eye Television

10.00

1.00

10.00

10.00

1,000.00

Netsol Technolog

45.25

2.15

45.25

43.50

249,000.00

P.T.C.L.A

65.35

.35

65.85

64.85

21,271,500.00

Pak Datacom

82.00

2.50

82.00

78.00

21,000.00

Southern Network

6.10

-.15

6.40

6.10

97,000.00

Telecard

17.55

.60

17.75

16.85

10,765,500.00

TRG Pakistan

13.35

-.10

13.75

13.35

1,898,000.00

WorldCall Broad

9.75

-.20

10.00

9.70

160,000.00

WorldCall Commun

12.10

.05

12.15

11.95

135,500.00

WorldCall Multim

40.20

-2.00

42.50

40.20

2,500.00

WorldCall Teleco

9.80

.20

9.80

9.50

17,500.00