Company

Close

Change

High

Low

Volume

Adam Sugar

31.95

.00

31.95

31.95

500.00

AL-Abbas Sugur

55.50

.25

55.50

52.55

6,900.00

AL-Noor Suger

20.50

.00

20.75

20.50

1,500.00

Ansari Sugar

4.55

.00

4.65

4.55

14,000.00

Baba Farid

14.00

-.20

14.70

14.00

3,000.00

Bawany Sugar

9.00

.00

9.00

8.70

14,500.00

Chashma Sugar

29.60

-1.20

30.45

29.55

21,000.00

Crescent Sug.

18.00

-.40

18.05

18.00

3,000.00

Dewan Sugar

15.85

-.20

16.15

15.85

24,000.00

Faran Sugar

15.00

.50

15.50

15.00

9,500.00

Fecto Sugar

17.25

1.00

17.25

17.25

2,000.00

Frontier (O)

50.70

.00

.00

.00

.00

Habib Sugar

42.00

2.00

42.00

39.90

49,000.00

Habib-ADM Ltd.

6.75

-.10

6.90

6.75

3,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

38.30

.00

.00

.00

.00

Hussein Sugar

68.00

.00

.00

.00

.00

J.D.W.Sugar

83.50

-.40

85.40

82.90

44,200.00

Kohinoor Sugar

34.25

.25

34.25

34.25

2,000.00

Mehran Sug.

19.00

.70

19.00

18.00

3,500.00

Mirpurkhas

34.50

-.30

36.50

33.50

24,000.00

Mirza Sugar

3.50

.00

3.60

3.50

5,500.00

Noon Sugar

68.65

-2.30

70.00

68.00

30,000.00

Premier Suger

96.05

-5.05

96.25

96.05

2,300.00

Sakrand Sugar

4.35

.00

4.35

4.35

1,000.00

Sanghar Sug.

6.10

.00

.00

.00

.00

Shahmurad Sugar

10.10

-.20

10.50

10.10

12,000.00

Shahtaj Sugar

88.00

-2.00

92.00

88.00

100.00

Shakarganj Sugar

52.00

-1.80

52.00

51.15

7,000.00

Sind Abadgar

17.40

.00

.00

.00

.00

Tandlianwala

19.00

-.30

19.85

19.00

42,000.00

Thal Ind.

56.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00