| December 29, 2005 | Thursday | Ziqa’ad 26, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
205.00 |
.00 |
209.75 |
204.25 |
436,600.00 |
Bosicor Pak |
23.95 |
-.20 |
24.65 |
23.80 |
4,621,500.00 |
National Refiner |
365.00 |
.10 |
370.00 |
364.00 |
4,300.00 |
Pak Refinery |
370.00 |
.10 |
371.00 |
368.50 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
