| December 29, 2005 | Thursday | Ziqa’ad 26, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.00 |
.35 |
11.60 |
11.00 |
255,000.00 |
Genertech |
6.00 |
.25 |
6.15 |
5.70 |
154,000.00 |
Hub Power |
24.10 |
.00 |
24.25 |
23.90 |
928,000.00 |
Ideal Energy |
21.40 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.80 |
-.10 |
7.10 |
6.65 |
2,017,000.00 |
K.E.S.C. |
7.80 |
-.05 |
8.05 |
7.70 |
1,148,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
28.30 |
.45 |
28.70 |
27.90 |
765,500.00 |
Kohinoor Power |
9.25 |
-.15 |
9.50 |
9.10 |
37,000.00 |
Kot Addu Power |
48.35 |
.25 |
48.70 |
48.05 |
3,631,000.00 |
S.G.Power |
6.40 |
-.20 |
6.40 |
6.40 |
4,000.00 |
Sitara Energy |
16.75 |
.25 |
17.25 |
16.75 |
62,500.00 |
Southern Electri |
10.45 |
.15 |
10.75 |
10.45 |
306,000.00 |
Tri-Star Power |
6.50 |
.40 |
6.50 |
6.05 |
28,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
