| December 29, 2005 | Thursday | Ziqa’ad 26, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
168.65 |
2.20 |
174.75 |
167.60 |
372,900.00 |
Oil & Gas Dev. |
116.30 |
-1.10 |
117.90 |
116.00 |
13,685,700.00 |
Pak Oilfields |
424.65 |
1.60 |
426.40 |
423.00 |
3,656,500.00 |
Pak Petroleum |
208.50 |
-.80 |
210.70 |
208.00 |
2,901,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
