| December 29, 2005 | Thursday | Ziqa’ad 26, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.30 |
-.05 |
7.40 |
7.30 |
10,500.00 |
A.B.L.Mod. |
16.90 |
.40 |
16.95 |
16.35 |
38,000.00 |
AL-Noor Modaraba |
6.85 |
-.05 |
7.00 |
6.85 |
8,500.00 |
AL-Zamin Mod. |
7.40 |
.00 |
7.75 |
7.30 |
22,000.00 |
B.F.Mod. |
4.50 |
.10 |
4.70 |
4.50 |
10,500.00 |
B.R.R.Int.Mod |
8.30 |
.00 |
8.40 |
8.15 |
12,000.00 |
Constellation Mod |
3.75 |
-.20 |
3.75 |
3.75 |
500.00 |
Dadabhoy Mod. |
1.40 |
.30 |
1.45 |
1.25 |
8,500.00 |
Elite Cap.Mod |
4.00 |
.10 |
4.00 |
4.00 |
2,500.00 |
Equity Mod. |
12.80 |
-.20 |
13.00 |
12.80 |
51,500.00 |
Fay.Mfg.Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.60 |
-.40 |
1.75 |
1.60 |
33,000.00 |
Guardian Mod |
8.60 |
-.10 |
9.10 |
8.60 |
30,000.00 |
H.B.L.Mod. |
10.50 |
-.05 |
10.65 |
10.30 |
16,000.00 |
Habib Mod |
7.70 |
.00 |
7.95 |
7.70 |
1,000.00 |
I.B.L.Mod |
6.90 |
.00 |
6.90 |
6.90 |
500.00 |
Imrooz Mod. |
47.45 |
-2.45 |
47.45 |
47.45 |
500.00 |
Mehran Mod. |
2.00 |
-.05 |
2.00 |
2.00 |
3,000.00 |
Mod.Al-Mali |
9.40 |
.40 |
9.95 |
9.00 |
229,500.00 |
Mod.AL-Tijarah |
3.20 |
-.20 |
3.60 |
3.00 |
164,000.00 |
Nat.Bank Mod |
8.70 |
-.10 |
8.90 |
8.70 |
20,500.00 |
Pak Modaraba |
2.15 |
.05 |
2.40 |
2.00 |
80,500.00 |
Paramount Mod. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.30 |
.05 |
3.40 |
3.20 |
132,500.00 |
Punjab Mod. |
11.15 |
.40 |
11.15 |
10.80 |
57,000.00 |
Stand.Chart.Mod. |
21.50 |
-.05 |
21.60 |
21.50 |
8,000.00 |
Tri-Star 1st. |
1.80 |
-.05 |
1.80 |
1.80 |
2,000.00 |
Tri-StarModII |
1.00 |
.00 |
1.00 |
1.00 |
7,000.00 |
Trust Modaraba |
5.80 |
.30 |
6.00 |
5.70 |
8,000.00 |
U.D.L.Mod. |
6.70 |
.20 |
6.70 |
6.50 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
