| December 29, 2005 | Thursday | Ziqa’ad 26, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
255.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
9.00 |
.70 |
9.30 |
9.00 |
5,000.00 |
Arpak Int. |
11.25 |
.00 |
11.25 |
11.25 |
500.00 |
Diamond Ind. |
24.55 |
-.15 |
24.55 |
24.55 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
41.90 |
1.15 |
41.90 |
41.40 |
6,800.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.00 |
.10 |
4.10 |
4.00 |
37,000.00 |
MACPAC Films |
19.25 |
.05 |
19.90 |
19.00 |
56,000.00 |
Mandviwala |
3.10 |
-.30 |
3.45 |
3.10 |
6,000.00 |
Pak Hotels |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
187.40 |
8.90 |
187.40 |
179.00 |
4,600.00 |
Shifa Int.Hosp |
19.75 |
1.00 |
19.75 |
19.25 |
208,000.00 |
Siddiqsons Tin |
65.70 |
1.30 |
67.30 |
64.30 |
967,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
55.85 |
.10 |
57.40 |
55.35 |
232,500.00 |
U.D.L.Ind |
11.20 |
1.00 |
11.20 |
11.20 |
1,000.00 |
United Distribut |
8.00 |
1.00 |
8.00 |
7.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
