| December 29, 2005 | Thursday | Ziqa’ad 26, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.45 |
-.10 |
7.45 |
7.25 |
4,000.00 |
AMZ Ventures |
8.60 |
.05 |
8.65 |
8.60 |
5,500.00 |
Arif Habib Sec. |
349.00 |
2.90 |
350.90 |
347.25 |
17,700.00 |
Atlas Bank |
31.70 |
.70 |
32.45 |
31.30 |
21,500.00 |
Dawood Cap.Manag |
8.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.70 |
.05 |
15.70 |
15.70 |
2,500.00 |
F. Nat.Equities |
45.45 |
.55 |
45.75 |
44.25 |
483,000.00 |
First Dawood Bank |
23.10 |
1.10 |
23.10 |
22.90 |
72,000.00 |
Int.Housing Fin. |
8.10 |
.00 |
8.20 |
8.10 |
11,000.00 |
Int.Inv.Bank |
12.55 |
-.45 |
13.15 |
12.55 |
1,000.00 |
Investec Sec. |
2.45 |
-.40 |
2.90 |
2.35 |
201,500.00 |
Islamic Bank |
5.60 |
-.10 |
5.70 |
5.60 |
12,000.00 |
Ist.Cap.Security |
33.00 |
.10 |
34.50 |
33.00 |
4,000.00 |
J.O.V.& CO. |
65.20 |
1.60 |
65.20 |
63.60 |
36,400.00 |
Jah.Sid.Bank |
38.25 |
1.80 |
38.25 |
36.55 |
122,500.00 |
Jah.Sidd.Cap. |
140.00 |
2.00 |
141.75 |
139.00 |
9,000.00 |
Jah.Siddiq.Co. |
191.00 |
2.00 |
193.00 |
184.00 |
7,100.00 |
Network Mic Bank |
8.20 |
-.80 |
8.20 |
8.20 |
500.00 |
Orix Bank |
27.25 |
.00 |
27.90 |
27.25 |
34,500.00 |
P.D.G.House |
2.70 |
-.30 |
2.80 |
2.70 |
4,000.00 |
P.I.C.I.C. |
64.65 |
2.25 |
65.50 |
62.85 |
6,148,800.00 |
Prud.Inv.Bank |
5.20 |
-.40 |
5.20 |
5.20 |
1,000.00 |
Security Bank |
14.60 |
.20 |
14.95 |
14.60 |
6,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
