| December 29, 2005 | Thursday | Ziqa’ad 26, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
138.25 |
4.25 |
138.85 |
134.00 |
3,095,600.00 |
American Life |
19.25 |
-.75 |
19.25 |
19.25 |
1,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.40 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
4.10 |
.05 |
4.20 |
4.00 |
507,500.00 |
Business Ins. |
4.95 |
-.20 |
5.00 |
4.95 |
12,000.00 |
Central Ins. |
142.90 |
4.80 |
142.90 |
142.90 |
200.00 |
Century Insuranc |
44.50 |
.30 |
44.50 |
44.05 |
3,000.00 |
Cres.Star Ins. |
13.60 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
148.00 |
.00 |
148.00 |
148.00 |
2,100.00 |
EFU Life Ass. |
157.50 |
7.50 |
157.50 |
150.00 |
2,000.00 |
Habib Insurance |
60.00 |
.00 |
60.00 |
58.05 |
4,000.00 |
I.G.I.Insurance |
255.00 |
.00 |
255.00 |
255.00 |
6,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.60 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
105.80 |
5.00 |
105.80 |
101.75 |
22,000.00 |
New Jub. Life In |
25.65 |
1.20 |
25.65 |
24.40 |
1,213,500.00 |
New Jub.Ins. |
69.75 |
-3.25 |
76.65 |
69.75 |
77,000.00 |
Pak Gen.Ins |
4.05 |
.95 |
4.05 |
4.05 |
1,000.00 |
Pak ReInsurance |
88.25 |
.30 |
89.70 |
88.15 |
64,500.00 |
Premier Insuranc |
29.00 |
.15 |
29.25 |
28.80 |
17,500.00 |
Progressive Ins |
4.75 |
-.15 |
4.80 |
4.20 |
47,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.30 |
.05 |
27.30 |
27.30 |
.00 |
Shaheen Ins. |
34.55 |
1.60 |
34.55 |
34.55 |
500.00 |
Silver Star. |
13.00 |
-1.00 |
13.00 |
13.00 |
5,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.60 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
15.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
