Company

Close

Change

High

Low

Volume

DGKC-DEC

106.55

-.95

108.30

106.25

4,558.00

DSFL-DEC

16.15

.05

16.25

16.10

658.00

ENGRO-DEC

163.00

.80

163.80

162.56

1,341.00

FFBL-DEC

37.85

-.05

38.20

37.70

6,923.00

HUBC-DEC

24.00

-.15

24.20

24.00

360.00

MCB-DEC

168.85

.96

168.70

166.85

9,456.00

NBP-DEC

198.00

-.70

201.40

197.50

7,812.00

OGDC-DEC

116.25

-1.20

117.80

116.15

5,198.00

POL-DEC

424.45

.20

426.01

422.55

3,588.00

PPL-DEC

208.60

-.91

210.70

208.10

5,650.00

PSO-DEC

418.55

2.35

419.00

415.60

1,640.00

PTC-DEC

65.20

-.05

65.75

64.81

8,125.00

SNGP-DEC

67.87

-.18

68.80

67.85

1,114.00

SSGC-DEC

26.21

.07

26.60

26.05

3,651.00