| December 29, 2005 | Thursday | Ziqa’ad 26, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
106.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
210.25 |
10.00 |
210.25 |
210.25 |
5,800.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
58.40 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
92.50 |
4.30 |
92.60 |
86.00 |
3,600.00 |
Murree Brewery |
91.90 |
-.05 |
91.90 |
91.90 |
.00 |
National Foods |
122.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
750.00 |
.00 |
750.00 |
750.00 |
4,000.00 |
Noon Pakistan |
145.00 |
-5.00 |
145.00 |
145.00 |
400.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
201.00 |
-5.00 |
206.00 |
201.00 |
1,300.00 |
Shield Corp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
262.75 |
-1.15 |
262.75 |
262.75 |
100.00 |
UniLever Pak |
1,700.00 |
-10.00 |
1,710.00 |
1,700.00 |
260.00 |
Zulfeqar Ind. |
138.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
