| December 29, 2005 | Thursday | Ziqa’ad 26, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.05 |
-.20 |
18.00 |
17.05 |
8,500.00 |
Bolan Casting |
67.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
79.50 |
1.50 |
79.75 |
78.95 |
16,100.00 |
Dadex Eternit |
69.30 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.90 |
.60 |
5.30 |
4.60 |
91,500.00 |
Huffaz Pipe |
69.15 |
-5.25 |
78.00 |
67.00 |
36,500.00 |
Int.Ind. |
152.45 |
-.55 |
153.40 |
152.00 |
9,900.00 |
K.S.B.Pumps |
61.70 |
-3.20 |
62.05 |
61.70 |
1,000.00 |
Pak Engg. |
96.00 |
-.50 |
100.00 |
91.75 |
700.00 |
Sazgar Engg. |
36.50 |
-1.20 |
39.00 |
35.80 |
219,000.00 |
Transmission |
11.00 |
1.00 |
11.00 |
10.25 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
