Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

82.80

-.20

83.75

82.50

30,000.00

Askari Bank

126.70

.40

128.45

126.10

2,870,100.00

Bank Alfalah

72.00

3.10

72.20

69.00

16,168,500.00

Bank AL-Habib

70.40

.45

70.45

70.00

206,500.00

Bank of Punjab

100.50

.15

101.75

100.20

6,374,600.00

Cres. Comm.Bank

15.40

-.40

16.30

15.20

463,000.00

Faysal Bank

73.60

3.00

73.75

70.50

10,308,500.00

KASB Bank Ltd.

14.00

-.20

14.35

13.90

11,500.00

MCB Bank Ltd.

168.00

1.60

168.90

166.75

13,595,500.00

Meezan Bank

22.30

.65

22.30

21.75

155,000.00

Metro Bank

105.00

.90

105.90

104.20

5,300.00

Mybank Limited

21.25

.15

21.55

21.15

83,000.00

National Bank

198.50

.65

201.80

197.50

24,715,000.00

NIB

32.70

.50

33.25

32.25

408,500.00

PICIC Bank

35.90

1.20

36.10

34.90

595,500.00

Prime Bank

23.25

.30

23.40

23.20

75,000.00

Saudi Pak (R)

4.50

.40

5.00

3.85

221,500.00

Saudi Pak Bank

15.50

.50

15.90

15.10

422,000.00

Soneri Bank

59.00

.50

59.50

58.95

35,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

67.00

.40

68.00

66.10

2,624,500.00

United Bank Ltd.

110.00

2.25

110.95

108.00

709,300.00