| December 29, 2005 | Thursday | Ziqa’ad 26, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
168.80 |
1.30 |
170.00 |
168.80 |
100.00 |
Biafo Ind. |
16.00 |
.50 |
16.50 |
15.65 |
23,000.00 |
BoC (Pak) |
175.50 |
.05 |
176.90 |
175.50 |
15,200.00 |
Buxly Paints |
33.90 |
.40 |
33.90 |
33.90 |
500.00 |
Clariant Pak |
190.50 |
-2.35 |
191.00 |
190.50 |
900.00 |
Colgate Palmoliv |
260.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.00 |
-.60 |
14.20 |
14.00 |
16,000.00 |
I.C.I. |
141.45 |
1.45 |
142.40 |
140.50 |
454,900.00 |
Ittehad Chem. |
34.70 |
1.65 |
34.70 |
34.00 |
17,500.00 |
Leiner Gelatine |
22.05 |
1.05 |
22.05 |
22.05 |
1,500.00 |
Nimir Ind.Chem. |
7.45 |
.00 |
7.75 |
7.25 |
2,568,500.00 |
Nimir Resins |
8.85 |
-.15 |
9.00 |
8.80 |
22,000.00 |
Pak Gum |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.10 |
.05 |
8.25 |
8.00 |
3,596,500.00 |
Sardar Chemical |
6.00 |
-.05 |
6.00 |
6.00 |
5,000.00 |
Shaffi Chemical |
5.25 |
.10 |
5.45 |
5.15 |
8,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
138.00 |
4.00 |
138.00 |
134.50 |
4,600.00 |
Wah-Noble |
43.10 |
.15 |
43.10 |
43.10 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
