| December 29, 2005 | Thursday | Ziqa’ad 26, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.00 |
-.50 |
23.60 |
22.00 |
86,500.00 |
Attock Cement |
79.50 |
.90 |
80.00 |
79.50 |
4,000.00 |
Bestway Cement |
66.00 |
.00 |
66.00 |
66.00 |
500.00 |
Cherat Cement |
86.50 |
3.20 |
87.45 |
83.75 |
424,400.00 |
D.G.K. (Rcpref) |
8.35 |
-.15 |
8.35 |
8.35 |
15,000.00 |
D.G.K.Cement |
106.50 |
-1.00 |
108.45 |
106.30 |
8,988,700.00 |
Dadabhoy Cem. |
13.75 |
-.15 |
14.20 |
13.75 |
67,500.00 |
Dewan Cement |
18.50 |
-.10 |
18.95 |
18.45 |
170,000.00 |
Dewan Hattar Ce |
16.20 |
.10 |
16.60 |
16.00 |
576,000.00 |
Fauji Cement |
22.50 |
.00 |
23.10 |
22.45 |
4,209,000.00 |
Fecto Cement |
60.00 |
-1.00 |
61.50 |
60.00 |
7,500.00 |
Gharibwal Cement |
14.45 |
.05 |
14.70 |
14.30 |
160,500.00 |
Javedan Cement |
54.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
78.50 |
.55 |
79.50 |
78.00 |
354,000.00 |
Lucky Cement |
81.35 |
.30 |
82.65 |
80.80 |
15,320,000.00 |
Maple Leaf (Pref) |
8.25 |
.10 |
8.25 |
8.25 |
.00 |
Maple Leaf Cement |
39.85 |
.50 |
40.40 |
39.40 |
6,329,000.00 |
Mustehkam Cement |
151.00 |
-6.00 |
155.00 |
150.00 |
200.00 |
Pak.Slag |
7.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
15.45 |
-.10 |
15.90 |
15.45 |
1,766,500.00 |
Pioneer Cement |
54.70 |
.25 |
55.55 |
54.00 |
479,500.00 |
Zeal Pak. |
10.00 |
-.10 |
10.25 |
10.00 |
180,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
