| December 29, 2005 | Thursday | Ziqa’ad 26, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.40 |
1.05 |
22.40 |
22.40 |
6,500.00 |
Pak Elektron |
45.75 |
.05 |
46.00 |
45.30 |
149,500.00 |
Pak Telephone |
9.15 |
1.00 |
9.15 |
9.15 |
3,000.00 |
Pakistan Cables |
209.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
835.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
100.00 |
-5.00 |
105.00 |
100.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
