Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

190.15

-2.60

193.00

190.10

5,500.00

Atlas Honda

197.55

-1.95

197.55

197.55

100.00

Dewan Motors

32.30

.50

32.35

31.50

449,500.00

Ghandhara Nissan

37.00

.00

37.05

36.95

12,500.00

Ghani Aut.Ind

17.25

-.85

17.25

17.25

1,000.00

Hinopak Motor

163.00

-3.00

166.85

163.00

800.00

Honda Atlas

115.00

2.70

116.00

111.30

15,100.00

Indus Motor

174.90

2.15

176.50

171.55

120,400.00

Millat Tractors

295.00

.00

295.00

294.00

10,400.00

Pak Suzuki

211.75

8.70

213.20

202.00

177,600.00