| December 28, 2005 | Wednesday | Ziqa’ad 25, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
10.15 |
-.05 |
10.20 |
10.00 |
12,000.00 |
Kohinoor Weaving |
40.00 |
-.80 |
40.00 |
40.00 |
.00 |
Nakshbandi Ind. |
16.70 |
-.05 |
16.70 |
16.70 |
.00 |
Prosperity |
16.75 |
-1.00 |
17.15 |
16.75 |
3,000.00 |
Sadoon Textile |
1.10 |
.10 |
1.10 |
1.10 |
.00 |
Samin Tex. |
7.10 |
-.10 |
7.25 |
7.10 |
57,500.00 |
Shahtaj Tex. |
25.00 |
-.70 |
25.00 |
24.50 |
2,000.00 |
Yousuf Weaving |
6.70 |
1.00 |
6.70 |
5.85 |
130,500.00 |
Zephyr Textile |
13.20 |
-.40 |
13.95 |
13.00 |
459,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
