| December 28, 2005 | Wednesday | Ziqa’ad 25, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
50.00 |
1.60 |
50.00 |
50.00 |
500.00 |
Artistic Denim |
236.10 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
9.10 |
-.15 |
9.10 |
9.10 |
.00 |
Azgard Nine |
45.00 |
.20 |
45.50 |
44.00 |
61,500.00 |
Blessed Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
4.10 |
-.25 |
5.15 |
4.00 |
1,135,500.00 |
Chenab Limited |
21.95 |
-.60 |
23.30 |
21.50 |
4,365,500.00 |
Colony Textile |
25.00 |
.95 |
25.05 |
25.00 |
36,000.00 |
Crescent Textile |
32.00 |
-.30 |
32.50 |
32.00 |
4,000.00 |
Dawood Lawrencep |
72.20 |
.70 |
72.20 |
71.00 |
1,100.00 |
Faisal Spinning |
82.00 |
1.00 |
82.60 |
82.00 |
1,100.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.10 |
.10 |
8.10 |
8.00 |
1,500.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hamid Textile |
1.40 |
.30 |
1.40 |
1.40 |
5,000.00 |
Hussain Industri |
28.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.80 |
.30 |
19.80 |
19.80 |
2,000.00 |
Jubilee Sp. |
5.25 |
-.25 |
5.40 |
5.05 |
28,000.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
17.30 |
.20 |
17.75 |
17.10 |
26,500.00 |
Kohinoor Textile |
41.35 |
-.65 |
41.50 |
40.00 |
44,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.00 |
-3.00 |
80.00 |
79.00 |
1,000.00 |
Mian Textile |
6.85 |
-.25 |
7.50 |
6.85 |
35,000.00 |
Mohd.Farooq |
13.00 |
-.70 |
13.70 |
12.80 |
64,000.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
84.50 |
.00 |
84.95 |
84.00 |
22,800.00 |
Nishat Mills |
111.00 |
.00 |
113.10 |
109.80 |
6,222,600.00 |
Quetta Tex. |
120.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.80 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
5.50 |
120.00 |
119.00 |
1,100.00 |
Sapphire Textile |
84.05 |
.05 |
84.05 |
84.05 |
.00 |
Shams Tex. |
35.80 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.50 |
-.50 |
45.00 |
44.50 |
10,500.00 |
Taj Textile |
3.90 |
-.20 |
4.15 |
3.75 |
52,500.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
6.25 |
1.00 |
6.25 |
5.05 |
207,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
