| December 28, 2005 | Wednesday | Ziqa’ad 25, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
78.20 |
.10 |
78.85 |
77.80 |
390,500.00 |
Eye Television |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
43.10 |
.40 |
43.45 |
42.40 |
174,000.00 |
P.T.C.L.A |
65.00 |
.60 |
65.35 |
64.25 |
9,445,800.00 |
Pak Datacom |
79.50 |
.50 |
80.00 |
79.50 |
1,500.00 |
Southern Network |
6.25 |
-.10 |
6.35 |
6.25 |
44,000.00 |
Telecard |
16.95 |
1.00 |
16.95 |
15.60 |
4,893,500.00 |
TRG Pakistan |
13.45 |
-.05 |
13.60 |
13.30 |
1,381,000.00 |
WorldCall Broad |
9.95 |
.05 |
10.00 |
9.70 |
701,500.00 |
WorldCall Commun |
12.05 |
.05 |
12.25 |
11.70 |
250,500.00 |
WorldCall Multim |
42.20 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
9.60 |
.20 |
9.60 |
9.30 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
