Company

Close

Change

High

Low

Volume

Adam Sugar

32.00

.00

.00

.00

.00

AL-Abbas Sugur

55.25

-2.70

56.00

55.25

1,300.00

AL-Noor Suger

20.50

-.40

20.65

20.40

9,500.00

Ansari Sugar

4.55

-.20

4.85

4.55

14,000.00

Baba Farid

14.20

.95

14.20

14.20

2,000.00

Bawany Sugar

9.00

.00

.00

.00

.00

Chashma Sugar

30.80

-1.20

31.40

30.15

14,500.00

Crescent Sug.

18.40

.90

18.50

18.00

2,500.00

Dewan Sugar

16.05

-.25

16.10

16.05

6,500.00

Faran Sugar

14.50

-.90

14.50

14.40

2,000.00

Fecto Sugar

16.25

1.00

16.25

16.25

1,000.00

Frontier (O)

50.70

.00

.00

.00

.00

Habib Sugar

40.00

.40

40.00

38.60

3,500.00

Habib-ADM Ltd.

6.85

.15

6.85

6.70

3,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

38.30

-.10

38.30

38.30

.00

Hussein Sugar

68.00

.00

.00

.00

.00

J.D.W.Sugar

83.90

-3.10

87.00

82.90

36,300.00

Kohinoor Sugar

34.00

-1.25

34.00

34.00

3,000.00

Mehran Sug.

18.30

-.95

18.30

18.30

500.00

Mirpurkhas

34.80

-1.70

36.00

34.80

17,500.00

Mirza Sugar

3.50

-.10

3.60

3.50

14,500.00

Noon Sugar

70.95

-1.00

73.00

70.20

11,100.00

Premier Suger

101.10

-5.30

101.10

101.10

.00

Sakrand Sugar

4.40

.15

4.55

4.40

9,500.00

Sanghar Sug.

6.10

.00

6.60

6.10

5,500.00

Shahmurad Sugar

10.30

.25

10.30

9.75

12,000.00

Shahtaj Sugar

90.00

.00

91.00

90.00

700.00

Shakarganj Sugar

53.80

-1.10

53.80

53.80

.00

Sind Abadgar

17.40

.00

.00

.00

.00

Tandlianwala

19.30

.35

19.50

18.65

17,500.00

Thal Ind.

56.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00