| December 28, 2005 | Wednesday | Ziqa’ad 25, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.65 |
-.10 |
10.65 |
10.00 |
40,000.00 |
Genertech |
5.75 |
-.10 |
6.10 |
5.75 |
20,000.00 |
Hub Power |
24.10 |
.05 |
24.20 |
24.00 |
588,500.00 |
Ideal Enegy |
21.40 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.90 |
-.35 |
7.40 |
6.80 |
1,621,000.00 |
K.E.S.C. |
7.85 |
-.10 |
8.00 |
7.75 |
1,220,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.85 |
.60 |
27.90 |
27.40 |
439,000.00 |
Kohinoor Power |
9.40 |
.20 |
9.50 |
8.95 |
173,000.00 |
Kot Addu Power |
48.10 |
1.00 |
48.20 |
46.95 |
2,090,500.00 |
S.G.Power |
6.60 |
.20 |
6.75 |
6.55 |
12,500.00 |
Sitara Energy |
16.50 |
.00 |
16.75 |
16.50 |
13,500.00 |
Southern Electri |
10.30 |
-.25 |
10.75 |
10.20 |
648,500.00 |
Tri-Star Power |
6.10 |
-1.65 |
6.75 |
6.00 |
72,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
