| December 28, 2005 | Wednesday | Ziqa’ad 25, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
315.50 |
15.00 |
315.50 |
299.95 |
1,725,800.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
416.20 |
-.05 |
418.90 |
414.05 |
1,141,500.00 |
Shell Gas LPG |
334.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
760.00 |
4.90 |
765.00 |
751.50 |
9,600.00 |
Sui North Gas |
68.50 |
.60 |
68.75 |
67.70 |
895,400.00 |
Sui South Gas |
26.00 |
.00 |
26.30 |
25.80 |
1,965,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
