| December 28, 2005 | Wednesday | Ziqa’ad 25, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
166.45 |
7.90 |
166.45 |
166.45 |
18,300.00 |
Oil & Gas Dev. |
117.40 |
1.25 |
117.50 |
115.60 |
13,637,300.00 |
Pak Oilfields |
423.05 |
1.05 |
425.50 |
420.50 |
3,863,800.00 |
Pak Petroleum |
209.30 |
1.20 |
210.00 |
207.25 |
2,129,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
