| December 28, 2005 | Wednesday | Ziqa’ad 25, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.60 |
-.40 |
32.90 |
32.60 |
5,000.00 |
Cap.Assets Leas |
3.35 |
.35 |
3.35 |
3.35 |
.00 |
Crescent Leasing |
13.00 |
-.15 |
13.40 |
13.00 |
65,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
7.00 |
.10 |
7.30 |
6.60 |
12,000.00 |
Grays Leasing |
11.25 |
.15 |
11.25 |
11.25 |
5,000.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
5.05 |
-.30 |
5.50 |
5.05 |
12,000.00 |
Interasia Leasing |
1.90 |
.05 |
2.10 |
1.60 |
56,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.00 |
.85 |
13.00 |
13.00 |
500.00 |
Network Leasing |
5.90 |
-.05 |
5.90 |
5.90 |
.00 |
Orix Leasing |
29.00 |
-.40 |
29.40 |
29.00 |
27,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
5.40 |
-.70 |
6.20 |
5.25 |
892,000.00 |
Saudi Pak (R) |
2.00 |
-.10 |
2.10 |
1.90 |
61,000.00 |
Saudi Pak Leasing |
13.25 |
.30 |
13.70 |
13.25 |
5,000.00 |
Security Leasing |
16.30 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
29.90 |
1.40 |
29.90 |
29.90 |
17,000.00 |
Union Leasing |
15.45 |
.20 |
15.45 |
14.80 |
11,500.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
