| December 28, 2005 | Wednesday | Ziqa’ad 25, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.60 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.55 |
-.05 |
8.70 |
8.45 |
21,500.00 |
Arif Habib Sec. |
346.10 |
1.10 |
349.00 |
345.90 |
9,600.00 |
Atlas Bank |
31.00 |
-.50 |
32.40 |
30.60 |
34,000.00 |
Dawood Cap.Manag |
8.30 |
-.10 |
8.30 |
8.30 |
.00 |
Escorts Bank |
15.65 |
-.15 |
15.70 |
15.10 |
21,000.00 |
F. Nat.Equities |
44.90 |
-1.00 |
45.75 |
44.00 |
480,000.00 |
First Dawood Bank |
22.00 |
-.35 |
22.00 |
21.90 |
10,000.00 |
Int.Housing Fin. |
8.10 |
-.20 |
8.25 |
8.10 |
11,000.00 |
Int.Inv.Bank |
13.00 |
.35 |
13.00 |
12.95 |
2,000.00 |
Investec Sec. |
2.85 |
-.30 |
3.35 |
2.70 |
457,000.00 |
Islamic Bank |
5.70 |
-.25 |
6.00 |
5.70 |
30,500.00 |
Ist.Cap.Securiti |
32.90 |
1.55 |
32.90 |
31.00 |
3,000.00 |
J.O.V.& CO. |
63.60 |
-.45 |
64.10 |
63.20 |
27,900.00 |
Jah.Sid.Bank |
36.45 |
.80 |
36.60 |
34.90 |
461,500.00 |
Jah.Sidd.Cap. |
138.00 |
-1.00 |
143.90 |
138.00 |
6,000.00 |
Jah.Siddiq.Co. |
189.00 |
.70 |
190.00 |
185.00 |
7,600.00 |
Network Mic Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.25 |
.10 |
27.35 |
27.20 |
12,500.00 |
P.I.C.I.C. |
62.40 |
.00 |
64.00 |
62.25 |
4,638,000.00 |
Prud.Inv.Bank |
5.60 |
.30 |
5.60 |
5.00 |
4,500.00 |
Security Bank |
14.40 |
-.10 |
14.40 |
14.10 |
5,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
