Company

Close

Change

High

Low

Volume

DGKC-DEC

107.50

.80

107.75

106.00

4,995.00

DSFL-DEC

16.10

.05

16.15

16.00

470.00

ENGRO-DEC

162.20

1.40

163.00

159.01

1,431.00

FFBL-DEC

37.90

.20

38.00

37.40

8,133.00

HUBC-DEC

24.15

.00

24.15

24.00

92.00

MCB-DEC

166.90

2.40

168.25

163.76

8,393.00

NBP-DEC

198.70

1.60

199.00

196.10

6,717.00

OGDC-DEC

117.45

1.05

117.50

115.90

7,323.00

POL-DEC

424.25

1.24

425.25

421.00

3,286.00

PPL-DEC

209.51

.36

210.30

207.50

5,951.00

PSO-DEC

416.20

-.80

417.25

414.00

1,380.00

PTC-DEC

64.25

.45

65.40

64.40

13,653.00

SNGP-DEC

68.05

.25

68.70

67.50

770.00

SSGC-DEC

26.14

.04

26.25

25.70

1,522.00