| December 28, 2005 | Wednesday | Ziqa’ad 25, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
106.00 |
1.00 |
107.00 |
106.00 |
4,300.00 |
Gillette Pak |
200.25 |
9.50 |
200.25 |
200.25 |
4,700.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
58.40 |
2.75 |
58.40 |
58.40 |
10,000.00 |
Mithchells |
88.20 |
4.20 |
88.20 |
84.85 |
1,200.00 |
Murree Brewery |
92.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
122.00 |
-5.15 |
122.20 |
122.00 |
200.00 |
Nestle Pakistan |
750.00 |
.00 |
750.00 |
740.00 |
500.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
206.00 |
6.00 |
206.00 |
205.00 |
1,200.00 |
Shield Corp. |
45.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
263.90 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,710.00 |
10.00 |
1,719.00 |
1,710.00 |
20.00 |
Zulfeqar Ind. |
138.00 |
-2.00 |
138.00 |
138.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
