Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

83.00

1.10

83.40

80.50

832,000.00

Askari Bank

126.30

1.30

127.50

124.50

2,051,300.00

Bank Alfalah

68.90

2.40

69.45

66.25

5,833,000.00

Bank AL-Habib

69.95

.45

69.95

69.00

30,000.00

Bank of Punjab

100.35

.85

101.15

99.00

4,794,800.00

Cres. Comm.Bank

15.80

.35

16.00

15.30

245,500.00

Faysal Bank

70.60

.75

70.65

69.55

4,660,000.00

KASB Bank Ltd.

14.20

.55

14.20

13.90

21,000.00

MCB Bank Ltd.

166.40

2.40

167.95

163.45

9,287,100.00

Meezan Bank

21.65

-.25

22.25

21.40

45,000.00

Metro Bank

104.10

.30

104.25

104.10

6,000.00

Mybank Limited

21.10

.55

21.25

21.05

42,500.00

National Bank

197.85

1.55

198.90

195.80

11,608,500.00

NIB

32.20

.10

32.70

31.55

264,500.00

PICIC Bank

34.70

-.65

35.35

34.55

797,000.00

Prime Bank

22.95

.25

23.00

22.05

17,000.00

Saudi Pak (R)

4.10

-.35

4.55

4.00

221,500.00

Saudi Pak Bank

15.00

-.15

15.20

14.90

202,000.00

Soneri Bank

58.50

-.30

58.90

58.00

6,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

66.60

1.15

67.05

64.75

2,379,000.00

United Bank Ltd.

107.75

1.25

108.50

106.00

371,600.00