| December 28, 2005 | Wednesday | Ziqa’ad 25, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.50 |
.50 |
22.50 |
21.95 |
20,000.00 |
Attock Cement |
78.60 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
66.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
83.30 |
2.25 |
84.00 |
81.05 |
178,300.00 |
D.G.K.Cement |
107.50 |
1.15 |
107.80 |
105.75 |
10,028,000.00 |
Dadabhoy Cem. |
13.90 |
.00 |
14.15 |
13.60 |
192,500.00 |
Dewan Cement |
18.60 |
.35 |
18.60 |
18.00 |
298,500.00 |
Dewan Hattar Ce |
16.10 |
.60 |
16.40 |
15.30 |
385,500.00 |
Fauji Cement |
22.50 |
.35 |
22.65 |
21.90 |
2,858,000.00 |
Fecto Cement |
61.00 |
1.00 |
61.20 |
60.00 |
49,500.00 |
Gharibwal Cement |
14.40 |
-.10 |
14.90 |
14.15 |
532,000.00 |
Javedan Cement |
54.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
77.95 |
1.90 |
78.00 |
75.00 |
63,500.00 |
Lucky Cement |
81.05 |
2.65 |
81.75 |
77.85 |
23,614,000.00 |
Maple Leaf Cemen |
39.35 |
.70 |
39.90 |
38.30 |
2,171,500.00 |
Mustehkam Cement |
157.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
7.90 |
.05 |
7.90 |
7.55 |
3,500.00 |
Pakistan Cement |
15.55 |
.45 |
15.95 |
14.50 |
4,424,000.00 |
Pioneer Cement |
54.45 |
2.30 |
54.75 |
51.80 |
562,500.00 |
Zeal Pak. |
10.10 |
.10 |
10.30 |
9.95 |
291,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
