| December 28, 2005 | Wednesday | Ziqa’ad 25, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.35 |
1.00 |
21.35 |
21.35 |
1,500.00 |
Pak Elektron |
45.70 |
.50 |
46.00 |
44.75 |
89,000.00 |
Pak Telephone |
8.15 |
1.00 |
8.15 |
7.20 |
15,000.00 |
Pakistan Cables |
209.00 |
3.00 |
209.00 |
205.00 |
1,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
835.00 |
-5.00 |
835.00 |
835.00 |
200.00 |
Singer Pak |
105.00 |
-.25 |
105.00 |
105.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
